Amper Group - Follow the energy markets with us. We prepare data for you from the PXE, EEX and other sources every day.

PXE CZ BL

CAL-26  121,10 (0,30)

CAL-27  89,65 (1,05)

CAL-28  78,27 (1,45)

PXE CZ BL

QO3-25  170,93 (3,86)

QO4-25  98,88 (-1,29)

M05-25  165,95 (-0,34)

M06-25  - (-)

PXE PL/HU/RO/SK CAL

PL  94,510 (4,03)

HU  130,050 (1,45)

RO  130,050 (1,15)

SK  125,170 (0,44)

PXE CZ GAS BL CAL,Q

CAL-22  51,74 (-0,48)

CAL-23  32,16 (-0,39)

Q03-25  79,66 (1,58)

Q04-25  44,26 (-1,38)

Commodities

CO2   - (-)

Oil   - (-)

Coal   - (-)

Exchange Rates ČNB

EUR  25,215 CZK (-0,04)

USD  22,033 CZK (0,23)

GBP  29,607 CZK (0,07)

CHF  23,940 CZK (0,10)

The development of PXE CZ BL CAL for the next year and of the Czech National Bank exchange rate (CZK/EUR) for the past six months
BL CAL-26 CZK/EUR
Forward curve CZ BL (EUR/MWh)
Apr 26 Mar 27 Jan 4
PXE CZ BL development for the past 10 trading days (EUR/MWh)
BL CAL-26 BL CAL-27 BL CAL-28 (do 28.12.2020 BL CAL-23)
Commodities, CZK/EUR and CZK/USD
for the past 10 trading days
CO2 Oil Coal CZK/EUR CZK/USD
PXE (CZ,SK,HU,PL,RO) BL CAL for the next year
and for the past 10 trading days
CZ BL CAL-26 SK BL CAL-26 HU BL CAL-26
PL BL CAL-26 RO BL CAL-26
GAS PXE CZ BL for the past 20 trading days (EUR/MWh)
GAS PXE CZ BL CAL-26 GAS PXE CZ BL CAL-27 GAS PXE CZ BL Q03-25

BL - BASE LOAD - even hourly electricity supply in the period from 00:00 to 24:00; PL - PEAK LOAD - even hourly electricity supply from Monday to Friday from 8:00 to 20:00; CAL19 - delivery period year 2019; Qxx-xx - delivery period is a quarter; Mxx-xx - delivery period is a month; PXE (POWER EXCHANGE CENTRAL EUROPE, a.s.) - Energy Exchange in Prague; EEX - (European Energy Exchange AG) Leipzig Energy Exchange; DE - Germany; CO2 Emission Allowance (EU Emission Allowance-EUA) annual financial futures with delivery in the next December of the year;